0x协议
ZRX · 美元计价
$0.0781
≈ ￥0.51546
-10.54% (-$0.01)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$0.0873
24H 最低
$0.078
今日开盘
$0.0873
24H 成交量
$20.97万
流通市值
$6,886.47万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.77万 | $6,204.68万 | -8.66% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 151 |
DEXEDeXe
|
$1.082 | $1.25 | $1.07 | $124.59万 | $5,277.87万 | -13.16% |
| 156 |
SKYSky
|
$0.05366 | $0.05761 | $0.05345 | $120.55万 | $12.91亿 | -6.76% |
| 489 |
ASTRAstar
|
$0.004425 | $0.004952 | $0.00441 | $17.38万 | $4,036.18万 | -10.59% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 54 |
QNTQuant
|
$145.53 | $164.97 | $144.77 | $818.10万 | $18.25亿 | -11.32% |
| 469 |
TOWNSTowns
|
$0.00099 | $0.001123 | $0.000985 | $19.26万 | $219.01万 | -11.84% |
| 187 |
SAGASaga
|
$0.01322 | $0.01522 | $0.01314 | $90.13万 | $638.90万 | -12.97% |
| 70 |
DOTPolkadot
|
$0.73 | $0.826 | $0.728 | $506.37万 | $12.95亿 | -11.62% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.2 | $889.59 | $839.37 | $718.96万 | $1.10亿 | -3.73% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 86 |
WBTCWrapped Bitcoin
|
$65435.42 | $6.90万 | $6.50万 | $316.07万 | $76.18亿 | -5.05% |
| 197 |
RERE
|
$0.2173 | $0.2543 | $0.2161 | $85.15万 | $3,569.13万 | -14.25% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $19.92 | $18.99 | $1.58万 | — | -4.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.07 | $114.57 | $110.03 | $7.12万 | — | -3.35% |