Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-15 05:50:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$678.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GASGas
|
$0.927 | $1.01 | $0.905 | $22.11万 | $6,204.68万 | -8.13% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 149 |
DEXEDeXe
|
$1.069 | $1.24 | $1.03 | $146.29万 | $5,277.87万 | -13.09% |
| 150 |
SKYSky
|
$0.05257 | $0.05755 | $0.05143 | $144.76万 | $12.91亿 | -7.87% |
| 488 |
ASTRAstar
|
$0.004354 | $0.004899 | $0.004249 | $18.74万 | $4,036.18万 | -10.02% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 45 |
QNTQuant
|
$143.48 | $161.38 | $138.89 | $1,126.66万 | $18.25亿 | -10.39% |
| 438 |
TOWNSTowns
|
$0.000969 | $0.001113 | $0.00094 | $24.83万 | $219.01万 | -12.78% |
| 170 |
SAGASaga
|
$0.01319 | $0.01514 | $0.01243 | $118.55万 | $638.90万 | -12.71% |
| 64 |
DOTPolkadot
|
$0.705 | $0.822 | $0.689 | $677.10万 | $12.95亿 | -13.81% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.72 | $874.95 | $829.50 | $606.52万 | $1.10亿 | -3.39% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 84 |
WBTCWrapped Bitcoin
|
$64548.37 | $6.86万 | $6.39万 | $346.47万 | $76.18亿 | -5.47% |
| 191 |
RERE
|
$0.2191 | $0.2537 | $0.2083 | $100.63万 | $3,569.13万 | -12.92% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.06 | $19.59 | $18.72 | $1.53万 | — | -2.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 569 |
GLWBGLWB
|
$109.82 | $113.00 | $108.38 | $7.23万 | — | -2.81% |