yearn.finance
YFI · 美元计价
$1651
≈ ￥10896.6
-8.89% (-$161.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$1,814.00
24H 最低
$1,639.00
今日开盘
$1812
24H 成交量
$35.31万
流通市值
$5,741.67万
24H 涨跌额
(-$161.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$0.93 | $1.02 | $0.927 | $18.73万 | $6,204.68万 | -8.47% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 150 |
DEXEDeXe
|
$1.084 | $1.25 | $1.07 | $124.97万 | $5,277.87万 | -12.93% |
| 156 |
SKYSky
|
$0.05368 | $0.05761 | $0.05345 | $121.36万 | $12.91亿 | -6.69% |
| 501 |
ASTRAstar
|
$0.004438 | $0.004946 | $0.00441 | $15.76万 | $4,036.18万 | -10.27% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 53 |
QNTQuant
|
$145.47 | $164.97 | $144.77 | $832.90万 | $18.25亿 | -11.50% |
| 470 |
TOWNSTowns
|
$0.000995 | $0.001122 | $0.000985 | $19.23万 | $219.01万 | -11.24% |
| 188 |
SAGASaga
|
$0.01323 | $0.01522 | $0.01314 | $90.23万 | $638.90万 | -12.73% |
| 70 |
DOTPolkadot
|
$0.732 | $0.826 | $0.728 | $507.92万 | $12.95亿 | -11.17% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.4 | $889.59 | $839.37 | $716.40万 | $1.10亿 | -4.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 85 |
WBTCWrapped Bitcoin
|
$65521.17 | $6.90万 | $6.50万 | $316.96万 | $76.18亿 | -4.92% |
| 197 |
RERE
|
$0.2175 | $0.2543 | $0.2161 | $85.26万 | $3,569.13万 | -14.03% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $19.88 | $18.99 | $1.56万 | — | -4.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$109.98 | $114.57 | $109.95 | $7.15万 | — | -3.44% |