SSV Network
SSV · 美元计价
$1.878
≈ ￥12.3948
-7.53% (-$0.15)
更新于 2026-11-15 03:40:01
← 返回行情列表
24H 最高
$2.04
24H 最低
$1.86
今日开盘
$2.031
24H 成交量
$27.59万
流通市值
$1,344.03万
24H 涨跌额
(-$0.15)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GASGas
|
$0.942 | $1.02 | $0.938 | $18.39万 | $6,204.68万 | -7.56% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 158 |
DEXEDeXe
|
$1.108 | $1.26 | $1.10 | $113.43万 | $5,277.87万 | -11.85% |
| 159 |
SKYSky
|
$0.05444 | $0.05805 | $0.05427 | $113.23万 | $12.91亿 | -6.07% |
| 489 |
ASTRAstar
|
$0.004498 | $0.004956 | $0.004459 | $17.21万 | $4,036.18万 | -8.30% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$149.34 | $167.33 | $148.95 | $768.32万 | $18.25亿 | -10.44% |
| 471 |
TOWNSTowns
|
$0.001011 | $0.00113 | $0.001007 | $18.54万 | $219.01万 | -9.97% |
| 187 |
SAGASaga
|
$0.01342 | $0.01532 | $0.01335 | $88.12万 | $638.90万 | -11.88% |
| 70 |
DOTPolkadot
|
$0.749 | $0.833 | $0.744 | $472.25万 | $12.95亿 | -9.98% |
| 54 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.08 | $889.59 | $839.37 | $821.90万 | $1.10亿 | -2.98% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 89 |
WBTCWrapped Bitcoin
|
$65648.63 | $6.93万 | $6.50万 | $302.69万 | $76.18亿 | -4.95% |
| 197 |
RERE
|
$0.2201 | $0.2559 | $0.217 | $82.47万 | $3,569.13万 | -13.21% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $1.74万 | — | -5.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.48 | $114.57 | $110.14 | $7.17万 | — | -3.34% |