SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.38
≈ ￥853.908
-0.36% (-$0.47)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$130.71
24H 最低
$126.50
今日开盘
$129.85
24H 成交量
$137.16万
流通市值
$4,034.79万
24H 涨跌额
(-$0.47)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GASGas
|
$0.954 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -4.12% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.79万 | $5,277.87万 | -8.91% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.19万 | $12.91亿 | -6.66% |
| 482 |
ASTRAstar
|
$0.004511 | $0.004819 | $0.004249 | $21.58万 | $4,036.18万 | -5.79% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.36 | $161.03 | $138.89 | $1,423.67万 | $18.25亿 | -6.24% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.54% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.34万 | $638.90万 | -6.60% |
| 62 |
DOTPolkadot
|
$0.722 | $0.801 | $0.681 | $821.51万 | $12.95亿 | -8.95% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.34 | $867.73 | $829.50 | $564.15万 | $1.10亿 | -0.87% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 78 |
WBTCWrapped Bitcoin
|
$64772.55 | $6.75万 | $6.21万 | $454.52万 | $76.18亿 | -3.26% |
| 190 |
RERE
|
$0.2237 | $0.253 | $0.2083 | $108.74万 | $3,569.13万 | -11.23% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.08万 | — | -0.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$111.03 | $112.17 | $108.38 | $6.39万 | — | -0.65% |