Resolv
RESOLV · 美元计价
$0.01198
≈ ￥0.079068
-10.93% (-$0.00)
更新于 2026-11-15 04:05:02
← 返回行情列表
24H 最高
$0.01347
24H 最低
$0.01192
今日开盘
$0.01345
24H 成交量
$17.93万
流通市值
$324.79万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$0.941 | $1.02 | $0.938 | $18.44万 | $6,204.68万 | -7.93% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.098 | $1.25 | $1.09 | $117.62万 | $5,277.87万 | -12.37% |
| 158 |
SKYSky
|
$0.05432 | $0.05793 | $0.05427 | $115.06万 | $12.91亿 | -5.99% |
| 488 |
ASTRAstar
|
$0.004491 | $0.004956 | $0.004459 | $17.19万 | $4,036.18万 | -8.61% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 57 |
QNTQuant
|
$148.97 | $166.95 | $148.67 | $765.40万 | $18.25亿 | -10.21% |
| 469 |
TOWNSTowns
|
$0.001005 | $0.00113 | $0.001004 | $18.85万 | $219.01万 | -10.98% |
| 189 |
SAGASaga
|
$0.01337 | $0.01532 | $0.01335 | $87.87万 | $638.90万 | -12.39% |
| 70 |
DOTPolkadot
|
$0.746 | $0.833 | $0.744 | $478.12万 | $12.95亿 | -10.34% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.43 | $889.59 | $839.37 | $766.23万 | $1.10亿 | -2.98% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 88 |
WBTCWrapped Bitcoin
|
$65850.59 | $6.91万 | $6.50万 | $305.36万 | $76.18亿 | -4.64% |
| 199 |
RERE
|
$0.2193 | $0.2558 | $0.217 | $83.12万 | $3,569.13万 | -14.10% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $1.74万 | — | -5.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.7 | $114.57 | $110.14 | $7.18万 | — | -2.93% |