PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.79万 | $6,204.68万 | -8.66% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 150 |
DEXEDeXe
|
$1.081 | $1.25 | $1.07 | $125.71万 | $5,277.87万 | -13.24% |
| 152 |
SKYSky
|
$0.05346 | $0.05755 | $0.05338 | $122.98万 | $12.91亿 | -6.99% |
| 501 |
ASTRAstar
|
$0.00442 | $0.004925 | $0.00441 | $15.78万 | $4,036.18万 | -10.25% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 52 |
QNTQuant
|
$144.46 | $164.90 | $143.83 | $862.23万 | $18.25亿 | -12.18% |
| 470 |
TOWNSTowns
|
$0.00099 | $0.001122 | $0.000985 | $19.25万 | $219.01万 | -11.61% |
| 189 |
SAGASaga
|
$0.0132 | $0.01522 | $0.01314 | $90.22万 | $638.90万 | -13.10% |
| 70 |
DOTPolkadot
|
$0.729 | $0.826 | $0.727 | $510.36万 | $12.95亿 | -11.64% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.88 | $889.59 | $839.37 | $705.93万 | $1.10亿 | -4.84% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 86 |
WBTCWrapped Bitcoin
|
$65459.73 | $6.90万 | $6.50万 | $317.30万 | $76.18亿 | -5.07% |
| 196 |
RERE
|
$0.2178 | $0.2543 | $0.2161 | $85.66万 | $3,569.13万 | -14.12% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.01 | $19.88 | $18.99 | $1.55万 | — | -4.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.02 | $114.57 | $109.95 | $7.09万 | — | -3.69% |