Pudgy Penguins
PENGU · 美元计价
$0.004848
≈ ￥0.031997
-21.36% (-$0.00)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$0.006168
24H 最低
$0.00478
今日开盘
$0.006165
24H 成交量
$1,559.89万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$0.934 | $1.02 | $0.929 | $18.75万 | $6,204.68万 | -8.25% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.09 | $1.25 | $1.08 | $123.18万 | $5,277.87万 | -12.80% |
| 156 |
SKYSky
|
$0.05403 | $0.05769 | $0.05361 | $118.85万 | $12.91亿 | -6.33% |
| 488 |
ASTRAstar
|
$0.004464 | $0.004956 | $0.004422 | $17.28万 | $4,036.18万 | -9.80% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 55 |
QNTQuant
|
$147.91 | $164.97 | $147.01 | $785.56万 | $18.25亿 | -10.20% |
| 471 |
TOWNSTowns
|
$0.000997 | $0.001123 | $0.000987 | $19.01万 | $219.01万 | -11.22% |
| 186 |
SAGASaga
|
$0.01332 | $0.01525 | $0.01319 | $89.19万 | $638.90万 | -12.66% |
| 70 |
DOTPolkadot
|
$0.739 | $0.829 | $0.734 | $498.14万 | $12.95亿 | -10.75% |
| 57 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.08 | $889.59 | $839.37 | $725.84万 | $1.10亿 | -3.44% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 86 |
WBTCWrapped Bitcoin
|
$65643.67 | $6.90万 | $6.50万 | $313.62万 | $76.18亿 | -4.80% |
| 197 |
RERE
|
$0.2192 | $0.2546 | $0.2161 | $84.26万 | $3,569.13万 | -13.90% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $20.01 | $18.99 | $1.59万 | — | -5.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.4 | $114.57 | $110.14 | $7.07万 | — | -2.95% |