Metis Token
METIS · 美元计价
$2.32
≈ ￥15.312
-9.73% (-$0.25)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$2.57
24H 最低
$2.30
今日开盘
$2.57
24H 成交量
$37.19万
流通市值
$1,941.30万
24H 涨跌额
(-$0.25)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$0.937 | $1.02 | $0.936 | $18.45万 | $6,204.68万 | -8.32% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 152 |
DEXEDeXe
|
$1.094 | $1.25 | $1.09 | $118.07万 | $5,277.87万 | -12.62% |
| 153 |
SKYSky
|
$0.05396 | $0.05787 | $0.05396 | $117.18万 | $12.91亿 | -6.72% |
| 491 |
ASTRAstar
|
$0.004457 | $0.004956 | $0.004454 | $16.91万 | $4,036.18万 | -9.30% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$148.72 | $166.67 | $148.43 | $770.50万 | $18.25亿 | -10.31% |
| 472 |
TOWNSTowns
|
$0.001001 | $0.001128 | $0.001001 | $18.62万 | $219.01万 | -11.26% |
| 188 |
SAGASaga
|
$0.0133 | $0.0153 | $0.01329 | $88.00万 | $638.90万 | -13.07% |
| 70 |
DOTPolkadot
|
$0.74 | $0.833 | $0.739 | $488.18万 | $12.95亿 | -10.95% |
| 57 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.8 | $889.59 | $839.37 | $746.02万 | $1.10亿 | -3.22% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 87 |
WBTCWrapped Bitcoin
|
$65635.35 | $6.91万 | $6.50万 | $307.21万 | $76.18亿 | -4.96% |
| 199 |
RERE
|
$0.2181 | $0.2557 | $0.217 | $83.07万 | $3,569.13万 | -14.57% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.07 | $20.13 | $18.99 | $1.65万 | — | -5.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.46 | $114.57 | $110.14 | $7.15万 | — | -2.96% |