币安币
BNB · 美元计价
$590.42
≈ ￥3896.77
-7.55% (-$48.19)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$639.29
24H 最低
$583.17
今日开盘
$638.61
24H 成交量
$1.39亿
流通市值
$776.38亿
24H 涨跌额
(-$48.19)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$0.941 | $1.02 | $0.938 | $18.37万 | $6,204.68万 | -7.93% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 151 |
DEXEDeXe
|
$1.095 | $1.25 | $1.09 | $116.49万 | $5,277.87万 | -12.68% |
| 159 |
SKYSky
|
$0.05438 | $0.05799 | $0.05427 | $113.90万 | $12.91亿 | -6.23% |
| 489 |
ASTRAstar
|
$0.004486 | $0.004956 | $0.004459 | $17.12万 | $4,036.18万 | -8.71% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 57 |
QNTQuant
|
$149.17 | $166.95 | $148.67 | $764.81万 | $18.25亿 | -10.07% |
| 470 |
TOWNSTowns
|
$0.001005 | $0.00113 | $0.001004 | $18.77万 | $219.01万 | -10.90% |
| 187 |
SAGASaga
|
$0.01338 | $0.01532 | $0.01335 | $88.59万 | $638.90万 | -12.21% |
| 70 |
DOTPolkadot
|
$0.746 | $0.833 | $0.744 | $476.66万 | $12.95亿 | -10.34% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $889.59 | $839.37 | $773.86万 | $1.10亿 | -3.09% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 88 |
WBTCWrapped Bitcoin
|
$65756.69 | $6.93万 | $6.50万 | $305.41万 | $76.18亿 | -4.77% |
| 197 |
RERE
|
$0.2192 | $0.2559 | $0.217 | $82.98万 | $3,569.13万 | -13.77% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $1.74万 | — | -5.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.6 | $114.57 | $110.14 | $7.25万 | — | -2.96% |