Arbitrum
ARB · 美元计价
$0.1317
≈ ￥0.86922
-9.80% (-$0.01)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$0.1467
24H 最低
$0.131
今日开盘
$0.146
24H 成交量
$801.35万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$0.94 | $1.02 | $0.938 | $18.27万 | $6,204.68万 | -7.75% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 158 |
DEXEDeXe
|
$1.112 | $1.26 | $1.10 | $113.03万 | $5,277.87万 | -11.39% |
| 157 |
SKYSky
|
$0.05453 | $0.05805 | $0.05427 | $113.14万 | $12.91亿 | -5.87% |
| 491 |
ASTRAstar
|
$0.004487 | $0.004956 | $0.004459 | $17.25万 | $4,036.18万 | -8.03% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$150.26 | $167.33 | $148.95 | $771.54万 | $18.25亿 | -8.74% |
| 472 |
TOWNSTowns
|
$0.001012 | $0.00113 | $0.001007 | $18.46万 | $219.01万 | -9.80% |
| 190 |
SAGASaga
|
$0.01346 | $0.01532 | $0.01335 | $87.75万 | $638.90万 | -11.33% |
| 70 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $470.72万 | $12.95亿 | -9.52% |
| 52 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.52 | $889.59 | $839.37 | $846.41万 | $1.10亿 | -2.91% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 89 |
WBTCWrapped Bitcoin
|
$65613.33 | $6.93万 | $6.50万 | $302.50万 | $76.18亿 | -4.92% |
| 198 |
RERE
|
$0.2195 | $0.2559 | $0.217 | $82.01万 | $3,569.13万 | -13.31% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.04 | $20.15 | $18.99 | $1.74万 | — | -4.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.46 | $114.57 | $110.14 | $7.13万 | — | -3.28% |